REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,512 Value ($000) $1,577 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 25,415 Value ($000) $5,113 Avg Close $204.32 Range $194.99 - $217.65
Q2 2024
Shares 44,000 Value ($000) $8,551 Avg Close $185.14 Range $177.51 - $193.05
Q2 2019
Shares 103,253 Value ($000) $8,946 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 281,101 Value ($000) $22,595 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 289,251 Value ($000) $20,852 Avg Close $65.73 Range $60.57 - $70.50
Q1 2018
Shares 108,080 Value ($000) $7,158 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 125,000 Value ($000) $8,451 Avg Close $56.69 Range $54.56 - $60.10
Q1 2017
Shares 162,500 Value ($000) $10,207 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 203,865 Value ($000) $11,630 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 60,585 Value ($000) $3,057 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 262,335 Value ($000) $13,460 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 267,240 Value ($000) $12,734 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 379,600 Value ($000) $16,699 Avg Close $36.64 Range $34.15 - $38.08
Q2 2015
Shares 252,264 Value ($000) $9,881 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 200,300 Value ($000) $8,124 Avg Close $33.47 Range $32.01 - $34.56
Q2 2013
Shares 597,509 Value ($000) $20,279 Avg Close $26.37 Range $25.05 - $27.55