REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,920 Value ($000) $2,738 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 13,735 Value ($000) $3,152 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 11,984 Value ($000) $2,955 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 11,581 Value ($000) $2,804 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 12,058 Value ($000) $2,426 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 15,128 Value ($000) $3,038 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 12,890 Value ($000) $2,505 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 18,908 Value ($000) $3,620 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 24,064 Value ($000) $3,968 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 27,625 Value ($000) $3,937 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 31,086 Value ($000) $4,761 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 33,246 Value ($000) $4,496 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 32,048 Value ($000) $4,134 Avg Close $128.26 Range $120.26 - $137.63