REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,823 Value ($000) $5,261 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 37,970 Value ($000) $8,713 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 50,134 Value ($000) $12,364 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 91,761 Value ($000) $22,221 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 61,040 Value ($000) $12,280 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 64,475 Value ($000) $12,949 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 65,357 Value ($000) $12,701 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 69,501 Value ($000) $13,305 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 81,125 Value ($000) $13,378 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 278,429 Value ($000) $39,679 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 295,446 Value ($000) $45,253 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 195,681 Value ($000) $26 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 196,421 Value ($000) $25 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 129,095 Value ($000) $17,555 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 3,848 Value ($000) $503 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 2,964 Value ($000) $393 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,964 Value ($000) $414 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 3,059 Value ($000) $366 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 2,877 Value ($000) $317 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 103,665 Value ($000) $10,300 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 4,388 Value ($000) $424 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 4,938 Value ($000) $462 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 9,665 Value ($000) $792 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 19,741 Value ($000) $1,481 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 17,380 Value ($000) $1,559 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 155,082 Value ($000) $13,423 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 20,859 Value ($000) $1,807 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 27,664 Value ($000) $2,225 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 32,746 Value ($000) $2,361 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 20,044 Value ($000) $1,456 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 37,490 Value ($000) $2,563 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 7,141 Value ($000) $473 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 8,246 Value ($000) $558 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 6,007 Value ($000) $397 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 6,712 Value ($000) $428 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 6,713 Value ($000) $422 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 7,559 Value ($000) $431 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 7,345 Value ($000) $371 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 10,885 Value ($000) $559 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 9,149 Value ($000) $436 Avg Close $38.36 Range $35.35 - $41.42