REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,010 Value ($000) $17,592 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 82,525 Value ($000) $18,938 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 90,326 Value ($000) $22,275 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 93,292 Value ($000) $22,592 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 97,277 Value ($000) $19,570 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 102,731 Value ($000) $20,632 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 104,389 Value ($000) $20,287 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 92,132 Value ($000) $17,638 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 99,954 Value ($000) $16,483 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 130,314 Value ($000) $18,571 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 137,142 Value ($000) $21,006 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 139,592 Value ($000) $18,876 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 124,349 Value ($000) $16,040 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 122,175 Value ($000) $16,621 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 161,760 Value ($000) $21,170 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 128,944 Value ($000) $17,085 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 136,487 Value ($000) $19,033 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 119,442 Value ($000) $14,340 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 123,809 Value ($000) $13,620 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 113,340 Value ($000) $11,260 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 106,537 Value ($000) $10,260 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 83,560 Value ($000) $7,800 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 79,066 Value ($000) $6,487 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 85,754 Value ($000) $6,437 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 71,289 Value ($000) $6,390 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 74,317 Value ($000) $6,432 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 72,533 Value ($000) $6,284 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 79,165 Value ($000) $6,363 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 83,433 Value ($000) $6,015 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 82,180 Value ($000) $5,971 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 86,344 Value ($000) $5,902 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 93,786 Value ($000) $6,211 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 98,779 Value ($000) $6,678 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 98,611 Value ($000) $6,514 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 100,946 Value ($000) $6,433 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 107,855 Value ($000) $6,774 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 107,855 Value ($000) $6,652 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 105,100 Value ($000) $5,302 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 94,247 Value ($000) $4,836 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 94,291 Value ($000) $4,493 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 329,396 Value ($000) $14,490 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 331,973 Value ($000) $13,677 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 92,213 Value ($000) $3,612 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 95,020 Value ($000) $3,854 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 94,376 Value ($000) $3,799 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 74,239 Value ($000) $2,897 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 80,039 Value ($000) $3,039 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 81,253 Value ($000) $2,776 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 479,194 Value ($000) $15,909 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 463,407 Value ($000) $15,459 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 433,013 Value ($000) $14,696 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,010	$17,592	$214.59	$200.83 - $228.52
Q3 2025	82,525	$18,938	$233.28	$223.34 - $244.85
Q2 2025	90,326	$22,275	$245.13	$222.33 - $256.67
Q1 2025	93,292	$22,592	$221.89	$197.35 - $240.55
Q4 2024	97,277	$19,570	$204.32	$194.99 - $217.65
Q3 2024	102,731	$20,632	$197.97	$185.78 - $205.33
Q2 2024	104,389	$20,287	$185.14	$177.51 - $193.05
Q1 2024	92,132	$17,638	$173.59	$158.77 - $188.42
Q4 2023	99,954	$16,483	$151.31	$136.76 - $163.03
Q3 2023	130,314	$18,571	$144.29	$138.74 - $152.21
Q2 2023	137,142	$21,006	$138.49	$129.59 - $149.04
Q1 2023	139,592	$18,876	$123.10	$116.35 - $131.57
Q4 2022	124,349	$16,040	$128.26	$120.26 - $137.63
Q3 2022	122,175	$16,621	$133.82	$120.72 - $142.87
Q2 2022	161,760	$21,170	$125.31	$114.26 - $132.09
Q1 2022	128,944	$17,085	$120.97	$108.02 - $132.65
Q4 2021	136,487	$19,033	$126.00	$112.20 - $138.39
Q3 2021	119,442	$14,340	$113.00	$103.95 - $119.23
Q2 2021	123,809	$13,620	$101.09	$92.87 - $106.57
Q1 2021	113,340	$11,260	$87.87	$83.02 - $95.54
Q4 2020	106,537	$10,260	$88.75	$80.37 - $96.80
Q3 2020	83,560	$7,800	$83.05	$73.16 - $91.09
Q2 2020	79,066	$6,487	$74.49	$65.88 - $83.32
Q1 2020	85,754	$6,437	$83.07	$60.07 - $92.73
Q4 2019	71,289	$6,390	$80.04	$77.10 - $82.66
Q3 2019	74,317	$6,432	$80.00	$77.03 - $82.51
Q2 2019	72,533	$6,284	$75.48	$69.01 - $79.57
Q1 2019	79,165	$6,363	$69.53	$63.54 - $73.27
Q4 2018	83,433	$6,015	$65.73	$60.57 - $70.50
Q3 2018	82,180	$5,971	$64.63	$60.61 - $67.70
Q2 2018	86,344	$5,902	$59.86	$56.98 - $62.17
Q1 2018	93,786	$6,211	$59.25	$53.26 - $61.34
Q4 2017	98,779	$6,678	$56.69	$54.56 - $60.10
Q3 2017	98,611	$6,514	$56.86	$55.50 - $58.77
Q2 2017	100,946	$6,433	$55.11	$53.10 - $56.87
Q1 2017	107,855	$6,774	$51.82	$48.64 - $55.28
Q4 2016	107,855	$6,652	$46.18	$42.35 - $49.94
Q3 2016	105,100	$5,302	$43.85	$42.29 - $45.28
Q2 2016	94,247	$4,836	$40.82	$38.75 - $43.90
Q1 2016	94,291	$4,493	$38.36	$35.35 - $41.42
Q4 2015	329,396	$14,490	$36.64	$34.15 - $38.08
Q3 2015	331,973	$13,677	$34.34	$32.65 - $36.43
Q2 2015	92,213	$3,612	$33.30	$32.40 - $34.32
Q1 2015	95,020	$3,854	$33.47	$32.01 - $34.56
Q4 2014	94,376	$3,799	$32.00	$30.35 - $33.59
Q3 2014	74,239	$2,897	$31.17	$29.76 - $32.14
Q2 2014	80,039	$3,039	$28.55	$27.36 - $30.90
Q1 2014	81,253	$2,776	$26.51	$25.09 - $27.67
Q4 2013	479,194	$15,909	$26.85	$25.59 - $27.97
Q3 2013	463,407	$15,459	$26.75	$25.12 - $28.00
Q2 2013	433,013	$14,696	$26.37	$25.05 - $27.55