REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,790 Value ($000) $2,075 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 10,414 Value ($000) $2,390 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 9,771 Value ($000) $2,410 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 9,716 Value ($000) $2,353 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 9,716 Value ($000) $1,955 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 9,716 Value ($000) $1,951 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 9,716 Value ($000) $1,888 Avg Close $185.14 Range $177.51 - $193.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,790	$2,075	$214.59	$200.83 - $228.52
Q3 2025	10,414	$2,390	$233.28	$223.34 - $244.85
Q2 2025	9,771	$2,410	$245.13	$222.33 - $256.67
Q1 2025	9,716	$2,353	$221.89	$197.35 - $240.55
Q4 2024	9,716	$1,955	$204.32	$194.99 - $217.65
Q3 2024	9,716	$1,951	$197.97	$185.78 - $205.33
Q2 2024	9,716	$1,888	$185.14	$177.51 - $193.05