REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,626 Value ($000) $33,618 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 240,233 Value ($000) $55,129 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 239,982 Value ($000) $59,182 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 230,854 Value ($000) $55,904 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 222,315 Value ($000) $44,725 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 221,565 Value ($000) $44,499 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 213,469 Value ($000) $41,486 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 202,987 Value ($000) $38,860 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 199,287 Value ($000) $32,864 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 23,761 Value ($000) $3,386 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 24,400 Value ($000) $3,737 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 25,057 Value ($000) $3,388 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 24,743 Value ($000) $3,192 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 25,583 Value ($000) $3,480 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 26,434 Value ($000) $3,459 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 28,541 Value ($000) $3,782 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 29,892 Value ($000) $4,168 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 29,483 Value ($000) $3,540 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 29,510 Value ($000) $3,247 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 29,636 Value ($000) $2,945 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 27,970 Value ($000) $2,694 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 28,530 Value ($000) $2,664 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 33,415 Value ($000) $2,742 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 28,312 Value ($000) $2,126 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 28,984 Value ($000) $2,598 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 31,183 Value ($000) $2,698 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 31,404 Value ($000) $2,721 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 31,563 Value ($000) $2,537 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 31,895 Value ($000) $2,299 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 35,576 Value ($000) $2,585 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 36,146 Value ($000) $2,471 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 36,058 Value ($000) $2,388 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 36,610 Value ($000) $2,475 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 37,094 Value ($000) $2,450 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 37,066 Value ($000) $2,362 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 39,185 Value ($000) $2,461 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 38,718 Value ($000) $2,209 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 35,476 Value ($000) $1,790 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 35,881 Value ($000) $1,841 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 35,868 Value ($000) $1,709 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 36,718 Value ($000) $1,615 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 36,718 Value ($000) $1,513 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 51,418 Value ($000) $2,014 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 57,123 Value ($000) $2,317 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 57,723 Value ($000) $2,323 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 57,742 Value ($000) $2,253 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 57,167 Value ($000) $2,170 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 57,462 Value ($000) $1,963 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 57,137 Value ($000) $1,897 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 56,487 Value ($000) $1,884 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 56,612 Value ($000) $1,921 Avg Close $26.37 Range $25.05 - $27.55
Q1 2013
Shares 55,926 Value ($000) $1,845 Avg Close $24.23 Range $22.75 - $25.78