REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,496 Value ($000) $62,201 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 4,364 Value ($000) $1,001 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 6,174 Value ($000) $1,523 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 7,620 Value ($000) $1,845 Avg Close $221.89 Range $197.35 - $240.55

Q3 2024

Shares 1,124 Value ($000) $226 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 16,655 Value ($000) $3,237 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 56,979 Value ($000) $10,908 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 179,187 Value ($000) $29,550 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 192,806 Value ($000) $27,477 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 256,998 Value ($000) $39,364 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 236,401 Value ($000) $31,966 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 62,261 Value ($000) $8,031 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 27,190 Value ($000) $3,699 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 10,893 Value ($000) $1,426 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 22,898 Value ($000) $3,034 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 71,352 Value ($000) $9,950 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 190,958 Value ($000) $22,926 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 476,160 Value ($000) $52,382 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 975,299 Value ($000) $96,896 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 1,204,486 Value ($000) $115,992 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 29,444 Value ($000) $2,749 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 139,292 Value ($000) $11,429 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 92,417 Value ($000) $6,937 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 17,261 Value ($000) $1,547 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 84,445 Value ($000) $7,309 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 25,398 Value ($000) $2,200 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 103,059 Value ($000) $8,283 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 29,929 Value ($000) $2,158 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 10,800 Value ($000) $785 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 18,395 Value ($000) $1,257 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 81,726 Value ($000) $5,413 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 72,413 Value ($000) $4,896 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 85,889 Value ($000) $5,674 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 87,826 Value ($000) $5,598 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 74,075 Value ($000) $4,653 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 205,550 Value ($000) $11,727 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 651,967 Value ($000) $32,892 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 402,628 Value ($000) $20,659 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 535,705 Value ($000) $25,527 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 272,767 Value ($000) $11,999 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 253,405 Value ($000) $10,440 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 343,155 Value ($000) $13,441 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 502,313 Value ($000) $20,374 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 558,389 Value ($000) $22,475 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 984,126 Value ($000) $38,401 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 899,946 Value ($000) $34,171 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 2,199,977 Value ($000) $75,152 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 2,312,924 Value ($000) $76,789 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 1,487,583 Value ($000) $49,625 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 1,517,425 Value ($000) $51,501 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,496	$62,201	$214.59	$200.83 - $228.52
Q3 2025	4,364	$1,001	$233.28	$223.34 - $244.85
Q2 2025	6,174	$1,523	$245.13	$222.33 - $256.67
Q1 2025	7,620	$1,845	$221.89	$197.35 - $240.55
Q3 2024	1,124	$226	$197.97	$185.78 - $205.33
Q2 2024	16,655	$3,237	$185.14	$177.51 - $193.05
Q1 2024	56,979	$10,908	$173.59	$158.77 - $188.42
Q4 2023	179,187	$29,550	$151.31	$136.76 - $163.03
Q3 2023	192,806	$27,477	$144.29	$138.74 - $152.21
Q2 2023	256,998	$39,364	$138.49	$129.59 - $149.04
Q1 2023	236,401	$31,966	$123.10	$116.35 - $131.57
Q4 2022	62,261	$8,031	$128.26	$120.26 - $137.63
Q3 2022	27,190	$3,699	$133.82	$120.72 - $142.87
Q2 2022	10,893	$1,426	$125.31	$114.26 - $132.09
Q1 2022	22,898	$3,034	$120.97	$108.02 - $132.65
Q4 2021	71,352	$9,950	$126.00	$112.20 - $138.39
Q3 2021	190,958	$22,926	$113.00	$103.95 - $119.23
Q2 2021	476,160	$52,382	$101.09	$92.87 - $106.57
Q1 2021	975,299	$96,896	$87.87	$83.02 - $95.54
Q4 2020	1,204,486	$115,992	$88.75	$80.37 - $96.80
Q3 2020	29,444	$2,749	$83.05	$73.16 - $91.09
Q2 2020	139,292	$11,429	$74.49	$65.88 - $83.32
Q1 2020	92,417	$6,937	$83.07	$60.07 - $92.73
Q4 2019	17,261	$1,547	$80.04	$77.10 - $82.66
Q3 2019	84,445	$7,309	$80.00	$77.03 - $82.51
Q2 2019	25,398	$2,200	$75.48	$69.01 - $79.57
Q1 2019	103,059	$8,283	$69.53	$63.54 - $73.27
Q4 2018	29,929	$2,158	$65.73	$60.57 - $70.50
Q3 2018	10,800	$785	$64.63	$60.61 - $67.70
Q2 2018	18,395	$1,257	$59.86	$56.98 - $62.17
Q1 2018	81,726	$5,413	$59.25	$53.26 - $61.34
Q4 2017	72,413	$4,896	$56.69	$54.56 - $60.10
Q3 2017	85,889	$5,674	$56.86	$55.50 - $58.77
Q2 2017	87,826	$5,598	$55.11	$53.10 - $56.87
Q1 2017	74,075	$4,653	$51.82	$48.64 - $55.28
Q4 2016	205,550	$11,727	$46.18	$42.35 - $49.94
Q3 2016	651,967	$32,892	$43.85	$42.29 - $45.28
Q2 2016	402,628	$20,659	$40.82	$38.75 - $43.90
Q1 2016	535,705	$25,527	$38.36	$35.35 - $41.42
Q4 2015	272,767	$11,999	$36.64	$34.15 - $38.08
Q3 2015	253,405	$10,440	$34.34	$32.65 - $36.43
Q2 2015	343,155	$13,441	$33.30	$32.40 - $34.32
Q1 2015	502,313	$20,374	$33.47	$32.01 - $34.56
Q4 2014	558,389	$22,475	$32.00	$30.35 - $33.59
Q3 2014	984,126	$38,401	$31.17	$29.76 - $32.14
Q2 2014	899,946	$34,171	$28.55	$27.36 - $30.90
Q1 2014	2,199,977	$75,152	$26.51	$25.09 - $27.67
Q4 2013	2,312,924	$76,789	$26.85	$25.59 - $27.97
Q3 2013	1,487,583	$49,625	$26.75	$25.12 - $28.00
Q2 2013	1,517,425	$51,501	$26.37	$25.05 - $27.55