REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,654 Value ($000) $5,225 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 31,171 Value ($000) $7,153 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 35,179 Value ($000) $8,675 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 45,794 Value ($000) $11,089 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 47,026 Value ($000) $9,461 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 47,619 Value ($000) $9,564 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 50,511 Value ($000) $9,816 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 67,996 Value ($000) $13,017 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 101,123 Value ($000) $16,676 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 119,157 Value ($000) $16,981 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 150,123 Value ($000) $22,994 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 214,659 Value ($000) $29,026 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 218,646 Value ($000) $28 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 249,396 Value ($000) $33,928 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 273,642 Value ($000) $35,812 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 371,705 Value ($000) $49,251 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 371,936 Value ($000) $51,866 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 558,207 Value ($000) $67,018 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 744,794 Value ($000) $81,935 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 799,682 Value ($000) $79,448 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 1,036,329 Value ($000) $99,798 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 1,051,774 Value ($000) $98,183 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 1,102,270 Value ($000) $90,441 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 1,021,070 Value ($000) $76,642 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 1,256,875 Value ($000) $112,654 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 1,319,951 Value ($000) $114,242 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 1,410,418 Value ($000) $122,199 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 1,638,848 Value ($000) $131,731 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 1,686,014 Value ($000) $121,545 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 1,869,051 Value ($000) $135,805 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 1,909,079 Value ($000) $130,505 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 2,026,319 Value ($000) $134,203 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 1,870,924 Value ($000) $126,493 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 1,822,471 Value ($000) $120,392 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 1,894,594 Value ($000) $120,742 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 1,911,338 Value ($000) $120,051 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 1,966,218 Value ($000) $112,173 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 2,120,445 Value ($000) $106,976 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 2,199,109 Value ($000) $112,836 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 1,591,753 Value ($000) $75,847 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 1,354,066 Value ($000) $59,565 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 1,401,497 Value ($000) $57,742 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 1,360,196 Value ($000) $53,279 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 1,264,447 Value ($000) $51,286 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 1,226,291 Value ($000) $49,358 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 1,252,572 Value ($000) $48,875 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 1,257,255 Value ($000) $47,738 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 1,260,230 Value ($000) $43,049 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 1,242,629 Value ($000) $41,255 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 1,192,201 Value ($000) $39,772 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 287,210 Value ($000) $9,748 Avg Close $26.37 Range $25.05 - $27.55