REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,547 Value ($000) $312 Avg Close $83.07 Range $60.07 - $92.73
Q4 2016
Shares 6,547 Value ($000) $374 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 6,547 Value ($000) $330 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 6,547 Value ($000) $336 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 6,547 Value ($000) $312 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 6,979 Value ($000) $307 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 7,129 Value ($000) $294 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 8,229 Value ($000) $322 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 8,554 Value ($000) $347 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 8,704 Value ($000) $350 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 8,945 Value ($000) $349 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 10,240 Value ($000) $389 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 10,740 Value ($000) $367 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 10,785 Value ($000) $358 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 10,785 Value ($000) $360 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 10,785 Value ($000) $366 Avg Close $26.37 Range $25.05 - $27.55