REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,500 Value ($000) $297 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 8,601 Value ($000) $548 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 8,603 Value ($000) $540 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 8,603 Value ($000) $491 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 8,500 Value ($000) $429 Avg Close $43.85 Range $42.29 - $45.28
Q1 2016
Shares 1,625 Value ($000) $77 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 1,250 Value ($000) $55 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 1,125 Value ($000) $46 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 1,125 Value ($000) $44 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 1,250 Value ($000) $51 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 341 Value ($000) $14 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 250 Value ($000) $10 Avg Close $31.17 Range $29.76 - $32.14