Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,507 | $36 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 203,444 | $47 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 187,417 | $46 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 182,905 | $44 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 141,764 | $29 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 132,640 | $27 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 121,087 | $24 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 120,233 | $23 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 99,042 | $16 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 118,282 | $17 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 109,707 | $17 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 104,471 | $14 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 84,725 | $11 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 95,462 | $12,986 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 71,997 | $9,422 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 57,233 | $7,583 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 37,346 | $5,207 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 22,548 | $2,707 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 27,430 | $3,018 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 26,845 | $2,667 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 21,380 | $2,059 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 30,873 | $2,882 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 34,891 | $2,863 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 56,185 | $4,217 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 48,302 | $4,329 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 28,328 | $2,452 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 13,483 | $1,168 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 10,982 | $883 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 12,406 | $894 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 11,920 | $866 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 11,768 | $804 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 11,376 | $753 | $59.25 | $53.26 - $61.34 |
| Q3 2015 | 11,544 | $476 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 14,851 | $582 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 15,027 | $609 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 12,848 | $517 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 11,689 | $456 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 12,451 | $473 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 11,119 | $380 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 9,505 | $316 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 7,732 | $258 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 29,247 | $992 | $26.37 | $25.05 - $27.55 |