REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $114 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 600 Value ($000) $138 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 600 Value ($000) $148 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 600 Value ($000) $145 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 600 Value ($000) $121 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 600 Value ($000) $121 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 600 Value ($000) $117 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 600 Value ($000) $115 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 600 Value ($000) $99 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 600 Value ($000) $86 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 600 Value ($000) $92 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 600 Value ($000) $81 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 800 Value ($000) $103 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 800 Value ($000) $109 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 200 Value ($000) $26 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 200 Value ($000) $27 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 200 Value ($000) $28 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 200 Value ($000) $24 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 400 Value ($000) $44 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 400 Value ($000) $40 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 400 Value ($000) $39 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 400 Value ($000) $37 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 500 Value ($000) $41 Avg Close $74.49 Range $65.88 - $83.32
Q2 2019
Shares 500 Value ($000) $43 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 500 Value ($000) $40 Avg Close $69.53 Range $63.54 - $73.27