REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2 Value ($000) $0 Avg Close $245.13 Range $222.33 - $256.67
Q4 2024
Shares 16 Value ($000) $3 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 5 Value ($000) $1 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 5 Value ($000) $1 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 5 Value ($000) $1 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 5 Value ($000) $1 Avg Close $151.31 Range $136.76 - $163.03
Q4 2019
Shares 17 Value ($000) $2 Avg Close $80.04 Range $77.10 - $82.66