REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,685 Value ($000) $1,118 Avg Close $221.89 Range $197.35 - $240.55

Q1 2020

Shares 10,731 Value ($000) $805 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 10,731 Value ($000) $962 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 10,731 Value ($000) $929 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 703,095 Value ($000) $60,916 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 963,310 Value ($000) $77,431 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 924,802 Value ($000) $66,669 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 797,324 Value ($000) $57,934 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 818,887 Value ($000) $55,979 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 810,421 Value ($000) $53,674 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 858,174 Value ($000) $58,021 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 848,064 Value ($000) $56,023 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 811,666 Value ($000) $51,728 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 803,801 Value ($000) $50,487 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 916,875 Value ($000) $52,308 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 956,060 Value ($000) $48,233 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 967,228 Value ($000) $49,628 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 1,089,610 Value ($000) $51,920 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 1,186,180 Value ($000) $52,180 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 1,328,164 Value ($000) $54,720 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 1,664,310 Value ($000) $65,191 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 1,732,286 Value ($000) $70,262 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 1,781,451 Value ($000) $71,703 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 1,734,835 Value ($000) $67,693 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 1,587,641 Value ($000) $60,283 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 1,395,666 Value ($000) $47,676 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 1,385,235 Value ($000) $45,990 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 905,048 Value ($000) $30,192 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 599,763 Value ($000) $20,356 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,685	$1,118	$221.89	$197.35 - $240.55
Q1 2020	10,731	$805	$83.07	$60.07 - $92.73
Q4 2019	10,731	$962	$80.04	$77.10 - $82.66
Q3 2019	10,731	$929	$80.00	$77.03 - $82.51
Q2 2019	703,095	$60,916	$75.48	$69.01 - $79.57
Q1 2019	963,310	$77,431	$69.53	$63.54 - $73.27
Q4 2018	924,802	$66,669	$65.73	$60.57 - $70.50
Q3 2018	797,324	$57,934	$64.63	$60.61 - $67.70
Q2 2018	818,887	$55,979	$59.86	$56.98 - $62.17
Q1 2018	810,421	$53,674	$59.25	$53.26 - $61.34
Q4 2017	858,174	$58,021	$56.69	$54.56 - $60.10
Q3 2017	848,064	$56,023	$56.86	$55.50 - $58.77
Q2 2017	811,666	$51,728	$55.11	$53.10 - $56.87
Q1 2017	803,801	$50,487	$51.82	$48.64 - $55.28
Q4 2016	916,875	$52,308	$46.18	$42.35 - $49.94
Q3 2016	956,060	$48,233	$43.85	$42.29 - $45.28
Q2 2016	967,228	$49,628	$40.82	$38.75 - $43.90
Q1 2016	1,089,610	$51,920	$38.36	$35.35 - $41.42
Q4 2015	1,186,180	$52,180	$36.64	$34.15 - $38.08
Q3 2015	1,328,164	$54,720	$34.34	$32.65 - $36.43
Q2 2015	1,664,310	$65,191	$33.30	$32.40 - $34.32
Q1 2015	1,732,286	$70,262	$33.47	$32.01 - $34.56
Q4 2014	1,781,451	$71,703	$32.00	$30.35 - $33.59
Q3 2014	1,734,835	$67,693	$31.17	$29.76 - $32.14
Q2 2014	1,587,641	$60,283	$28.55	$27.36 - $30.90
Q1 2014	1,395,666	$47,676	$26.51	$25.09 - $27.67
Q4 2013	1,385,235	$45,990	$26.85	$25.59 - $27.97
Q3 2013	905,048	$30,192	$26.75	$25.12 - $28.00
Q2 2013	599,763	$20,356	$26.37	$25.05 - $27.55