Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 135 | $29 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 271,342 | $62,268 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 104,812 | $25,848 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 263,915 | $64 | $221.89 | $197.35 - $240.55 |
| Q1 2024 | 57,212 | $11 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 58,162 | $10 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 404,097 | $58 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 495,184 | $76 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 495,228 | $67 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 345,498 | $45 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 358,447 | $48,764 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 362,004 | $47,376 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 296,792 | $39,325 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 162,781 | $22,701 | $126.00 | $112.20 - $138.39 |
| Q2 2013 | 1,021,658 | $34,675 | $26.37 | $25.05 - $27.55 |