REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,454 Value ($000) $2,004 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 9,699 Value ($000) $2,226 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 9,918 Value ($000) $2,446 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 9,429 Value ($000) $2,283 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 9,508 Value ($000) $1,913 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 9,297 Value ($000) $1,867 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 9,159 Value ($000) $1,780 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 9,194 Value ($000) $1,760 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 9,370 Value ($000) $1,545 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 9,134 Value ($000) $1,302 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 9,156 Value ($000) $1,402 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 9,206 Value ($000) $1,245 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 9,005 Value ($000) $1,162 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 9,868 Value ($000) $1,342 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 8,771 Value ($000) $1,148 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 8,245 Value ($000) $1,092 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 8,675 Value ($000) $1,210 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 8,275 Value ($000) $994 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 8,110 Value ($000) $892 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 8,006 Value ($000) $795 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 8,205 Value ($000) $790 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 7,800 Value ($000) $728 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 7,299 Value ($000) $599 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 10,393 Value ($000) $780 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 6,256 Value ($000) $561 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 6,207 Value ($000) $537 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 6,281 Value ($000) $544 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 6,570 Value ($000) $528 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 6,569 Value ($000) $474 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 5,144 Value ($000) $373 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 4,300 Value ($000) $294 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 3,771 Value ($000) $250 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 3,505 Value ($000) $237 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 3,879 Value ($000) $257 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 3,702 Value ($000) $236 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 4,330 Value ($000) $272 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 4,014 Value ($000) $229 Avg Close $46.18 Range $42.35 - $49.94