REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,260 Value ($000) $2,174 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 65,400 Value ($000) $15,008 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 181,500 Value ($000) $44,760 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 229,780 Value ($000) $55,644 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 236,730 Value ($000) $47,625 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 264,900 Value ($000) $53,203 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 277,760 Value ($000) $53,980 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 219,450 Value ($000) $42,012 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 188,210 Value ($000) $31,120 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 210,120 Value ($000) $30,038 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 203,110 Value ($000) $31,164 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 205,020 Value ($000) $27,773 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 218,740 Value ($000) $28,303 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 222,420 Value ($000) $30,314 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 82,270 Value ($000) $10,792 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 75,560 Value ($000) $10,036 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 60,390 Value ($000) $8,435 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 62,980 Value ($000) $7,576 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 83,480 Value ($000) $9,197 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 79,090 Value ($000) $7,857 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 53,960 Value ($000) $5,196 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 53,960 Value ($000) $5,038 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 53,960 Value ($000) $4,427 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 31,840 Value ($000) $2,389 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 82,400 Value ($000) $7,386 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 72,360 Value ($000) $6,263 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 48,660 Value ($000) $4,216 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 46,620 Value ($000) $3,748 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 103,000 Value ($000) $7,425 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 86,020 Value ($000) $6,250 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 45,640 Value ($000) $3,120 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 45,640 Value ($000) $3,023 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 62,280 Value ($000) $4,210 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 79,600 Value ($000) $5,259 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 52,240 Value ($000) $3,330 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 65,940 Value ($000) $4,142 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 63,960 Value ($000) $3,648 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 63,960 Value ($000) $3,226 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 279,030 Value ($000) $14,318 Avg Close $40.82 Range $38.75 - $43.90