REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $466 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 1,750 Value ($000) $402 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,000 Value ($000) $247 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 750 Value ($000) $182 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 550 Value ($000) $111 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$466	$214.59	$200.83 - $228.52
Q3 2025	1,750	$402	$233.28	$223.34 - $244.85
Q2 2025	1,000	$247	$245.13	$222.33 - $256.67
Q1 2025	750	$182	$221.89	$197.35 - $240.55
Q4 2024	550	$111	$204.32	$194.99 - $217.65