REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,343 Value ($000) $2,616 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 12,404 Value ($000) $2,846 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 12,561 Value ($000) $3,098 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 13,501 Value ($000) $3,269 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 13,501 Value ($000) $2,716 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 14,050 Value ($000) $2,822 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 14,254 Value ($000) $2,770 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 14,324 Value ($000) $2,742 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 12,224 Value ($000) $2,016 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 12,224 Value ($000) $1,742 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 12,524 Value ($000) $1,918 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 12,834 Value ($000) $1,735 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 12,834 Value ($000) $2 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 12,834 Value ($000) $1,746 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 13,119 Value ($000) $1,717 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 13,319 Value ($000) $1,765 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 13,739 Value ($000) $1,916 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 14,844 Value ($000) $1,782 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 14,840 Value ($000) $1,633 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 14,840 Value ($000) $1,474 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 14,815 Value ($000) $1,427 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 14,865 Value ($000) $1,388 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 15,725 Value ($000) $1,290 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 16,200 Value ($000) $1,216 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 16,700 Value ($000) $1,497 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 16,700 Value ($000) $1,445 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 16,790 Value ($000) $1,455 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 17,240 Value ($000) $1,386 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 17,240 Value ($000) $1,243 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 17,585 Value ($000) $1,278 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 17,585 Value ($000) $1,202 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 17,660 Value ($000) $1,170 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 17,660 Value ($000) $1,194 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 17,700 Value ($000) $1,169 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 17,700 Value ($000) $1,128 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 18,345 Value ($000) $1,152 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 18,770 Value ($000) $1,071 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 19,205 Value ($000) $969 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 19,389 Value ($000) $995 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 20,845 Value ($000) $993 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 21,025 Value ($000) $925 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 23,875 Value ($000) $984 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 25,925 Value ($000) $1,015 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 26,375 Value ($000) $1,070 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 26,712 Value ($000) $1,075 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 26,537 Value ($000) $1,035 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 26,287 Value ($000) $998 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 32,687 Value ($000) $1,117 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 33,400 Value ($000) $1,109 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 34,880 Value ($000) $1,184 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 34,880 Value ($000) $1,184 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,343	$2,616	$214.59	$200.83 - $228.52
Q3 2025	12,404	$2,846	$233.28	$223.34 - $244.85
Q2 2025	12,561	$3,098	$245.13	$222.33 - $256.67
Q1 2025	13,501	$3,269	$221.89	$197.35 - $240.55
Q4 2024	13,501	$2,716	$204.32	$194.99 - $217.65
Q3 2024	14,050	$2,822	$197.97	$185.78 - $205.33
Q2 2024	14,254	$2,770	$185.14	$177.51 - $193.05
Q1 2024	14,324	$2,742	$173.59	$158.77 - $188.42
Q4 2023	12,224	$2,016	$151.31	$136.76 - $163.03
Q3 2023	12,224	$1,742	$144.29	$138.74 - $152.21
Q2 2023	12,524	$1,918	$138.49	$129.59 - $149.04
Q1 2023	12,834	$1,735	$123.10	$116.35 - $131.57
Q4 2022	12,834	$2	$128.26	$120.26 - $137.63
Q3 2022	12,834	$1,746	$133.82	$120.72 - $142.87
Q2 2022	13,119	$1,717	$125.31	$114.26 - $132.09
Q1 2022	13,319	$1,765	$120.97	$108.02 - $132.65
Q4 2021	13,739	$1,916	$126.00	$112.20 - $138.39
Q3 2021	14,844	$1,782	$113.00	$103.95 - $119.23
Q2 2021	14,840	$1,633	$101.09	$92.87 - $106.57
Q1 2021	14,840	$1,474	$87.87	$83.02 - $95.54
Q4 2020	14,815	$1,427	$88.75	$80.37 - $96.80
Q3 2020	14,865	$1,388	$83.05	$73.16 - $91.09
Q2 2020	15,725	$1,290	$74.49	$65.88 - $83.32
Q1 2020	16,200	$1,216	$83.07	$60.07 - $92.73
Q4 2019	16,700	$1,497	$80.04	$77.10 - $82.66
Q3 2019	16,700	$1,445	$80.00	$77.03 - $82.51
Q2 2019	16,790	$1,455	$75.48	$69.01 - $79.57
Q1 2019	17,240	$1,386	$69.53	$63.54 - $73.27
Q4 2018	17,240	$1,243	$65.73	$60.57 - $70.50
Q3 2018	17,585	$1,278	$64.63	$60.61 - $67.70
Q2 2018	17,585	$1,202	$59.86	$56.98 - $62.17
Q1 2018	17,660	$1,170	$59.25	$53.26 - $61.34
Q4 2017	17,660	$1,194	$56.69	$54.56 - $60.10
Q3 2017	17,700	$1,169	$56.86	$55.50 - $58.77
Q2 2017	17,700	$1,128	$55.11	$53.10 - $56.87
Q1 2017	18,345	$1,152	$51.82	$48.64 - $55.28
Q4 2016	18,770	$1,071	$46.18	$42.35 - $49.94
Q3 2016	19,205	$969	$43.85	$42.29 - $45.28
Q2 2016	19,389	$995	$40.82	$38.75 - $43.90
Q1 2016	20,845	$993	$38.36	$35.35 - $41.42
Q4 2015	21,025	$925	$36.64	$34.15 - $38.08
Q3 2015	23,875	$984	$34.34	$32.65 - $36.43
Q2 2015	25,925	$1,015	$33.30	$32.40 - $34.32
Q1 2015	26,375	$1,070	$33.47	$32.01 - $34.56
Q4 2014	26,712	$1,075	$32.00	$30.35 - $33.59
Q3 2014	26,537	$1,035	$31.17	$29.76 - $32.14
Q2 2014	26,287	$998	$28.55	$27.36 - $30.90
Q1 2014	32,687	$1,117	$26.51	$25.09 - $27.67
Q4 2013	33,400	$1,109	$26.85	$25.59 - $27.97
Q3 2013	34,880	$1,184	$26.75	$25.12 - $28.00
Q2 2013	34,880	$1,184	$26.37	$25.05 - $27.55