Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 131,000 | $25 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 131,000 | $25 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 131,000 | $22 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 131,000 | $19 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 131,000 | $20 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 131,000 | $18 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 131,000 | $17 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 146,100 | $19,875 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 180,200 | $23,583 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 214,400 | $28,408 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 218,600 | $30,484 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 256,300 | $30,771 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 256,100 | $28,173 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 274,833 | $27,304 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 801,000 | $77,136 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 867,700 | $80,999 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 868,800 | $71,285 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 841,700 | $63,178 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 1,027,600 | $92,103 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 1,303,200 | $112,791 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 1,379,800 | $119,545 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 1,174,100 | $94,374 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 1,036,300 | $74,706 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 986,100 | $71,650 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 961,400 | $65,721 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 1,216,100 | $80,542 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 1,245,300 | $84,194 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 1,543,300 | $101,950 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 1,449,120 | $92,352 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 1,480,120 | $92,966 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 1,342,688 | $76,600 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 1,124,700 | $56,741 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 971,737 | $49,859 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 754,137 | $35,934 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 697,900 | $30,700 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 662,007 | $27,274 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 159,900 | $6,263 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 250,100 | $10,144 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 246,200 | $9,909 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 159,300 | $6,215 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 94,000 | $3,569 | $28.55 | $27.36 - $30.90 |