REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821,171 Value ($000) $174 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 739,792 Value ($000) $170 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 9,505 Value ($000) $2 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 9,888 Value ($000) $2 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 26,094 Value ($000) $5 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 24,324 Value ($000) $5 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 22,885 Value ($000) $4 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 23,663 Value ($000) $5 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 7,332 Value ($000) $1 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 7,520 Value ($000) $1 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 7,047 Value ($000) $1 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 2,876 Value ($000) $0 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 2,811 Value ($000) $0 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 3,171 Value ($000) $432 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 2,767 Value ($000) $363 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 2,772 Value ($000) $367 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 2,520 Value ($000) $353 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 1,933 Value ($000) $231 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 1,941 Value ($000) $213 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 1,692 Value ($000) $168 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 2,891 Value ($000) $279 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 41,354 Value ($000) $3,861 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 192,613 Value ($000) $15,805 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 190,167 Value ($000) $14,275 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 499,240 Value ($000) $44,748 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 543,647 Value ($000) $47,053 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 563,437 Value ($000) $48,818 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 701,345 Value ($000) $56,374 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 562,194 Value ($000) $40,528 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 395,864 Value ($000) $28,763 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 330,153 Value ($000) $22,570 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 313,625 Value ($000) $20,772 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 216,333 Value ($000) $14,626 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 223,919 Value ($000) $14,793 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 615,746 Value ($000) $39,242 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 931,375 Value ($000) $58,499 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 908,956 Value ($000) $51,856 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 906,072 Value ($000) $45,711 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 648,387 Value ($000) $33,268 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 442,507 Value ($000) $21,086 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 54,218 Value ($000) $2,386 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 48,313 Value ($000) $1,990 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 55,475 Value ($000) $2,173 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 10,050 Value ($000) $407 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 11,175 Value ($000) $450 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 10,050 Value ($000) $392 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 10,158 Value ($000) $386 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 10,158 Value ($000) $347 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 10,558 Value ($000) $352 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 10,558 Value ($000) $354 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 10,558 Value ($000) $359 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821,171	$174	$214.59	$200.83 - $228.52
Q3 2025	739,792	$170	$233.28	$223.34 - $244.85
Q2 2025	9,505	$2	$245.13	$222.33 - $256.67
Q1 2025	9,888	$2	$221.89	$197.35 - $240.55
Q4 2024	26,094	$5	$204.32	$194.99 - $217.65
Q3 2024	24,324	$5	$197.97	$185.78 - $205.33
Q2 2024	22,885	$4	$185.14	$177.51 - $193.05
Q1 2024	23,663	$5	$173.59	$158.77 - $188.42
Q4 2023	7,332	$1	$151.31	$136.76 - $163.03
Q3 2023	7,520	$1	$144.29	$138.74 - $152.21
Q2 2023	7,047	$1	$138.49	$129.59 - $149.04
Q1 2023	2,876	$0	$123.10	$116.35 - $131.57
Q4 2022	2,811	$0	$128.26	$120.26 - $137.63
Q3 2022	3,171	$432	$133.82	$120.72 - $142.87
Q2 2022	2,767	$363	$125.31	$114.26 - $132.09
Q1 2022	2,772	$367	$120.97	$108.02 - $132.65
Q4 2021	2,520	$353	$126.00	$112.20 - $138.39
Q3 2021	1,933	$231	$113.00	$103.95 - $119.23
Q2 2021	1,941	$213	$101.09	$92.87 - $106.57
Q1 2021	1,692	$168	$87.87	$83.02 - $95.54
Q4 2020	2,891	$279	$88.75	$80.37 - $96.80
Q3 2020	41,354	$3,861	$83.05	$73.16 - $91.09
Q2 2020	192,613	$15,805	$74.49	$65.88 - $83.32
Q1 2020	190,167	$14,275	$83.07	$60.07 - $92.73
Q4 2019	499,240	$44,748	$80.04	$77.10 - $82.66
Q3 2019	543,647	$47,053	$80.00	$77.03 - $82.51
Q2 2019	563,437	$48,818	$75.48	$69.01 - $79.57
Q1 2019	701,345	$56,374	$69.53	$63.54 - $73.27
Q4 2018	562,194	$40,528	$65.73	$60.57 - $70.50
Q3 2018	395,864	$28,763	$64.63	$60.61 - $67.70
Q2 2018	330,153	$22,570	$59.86	$56.98 - $62.17
Q1 2018	313,625	$20,772	$59.25	$53.26 - $61.34
Q4 2017	216,333	$14,626	$56.69	$54.56 - $60.10
Q3 2017	223,919	$14,793	$56.86	$55.50 - $58.77
Q2 2017	615,746	$39,242	$55.11	$53.10 - $56.87
Q1 2017	931,375	$58,499	$51.82	$48.64 - $55.28
Q4 2016	908,956	$51,856	$46.18	$42.35 - $49.94
Q3 2016	906,072	$45,711	$43.85	$42.29 - $45.28
Q2 2016	648,387	$33,268	$40.82	$38.75 - $43.90
Q1 2016	442,507	$21,086	$38.36	$35.35 - $41.42
Q4 2015	54,218	$2,386	$36.64	$34.15 - $38.08
Q3 2015	48,313	$1,990	$34.34	$32.65 - $36.43
Q2 2015	55,475	$2,173	$33.30	$32.40 - $34.32
Q1 2015	10,050	$407	$33.47	$32.01 - $34.56
Q4 2014	11,175	$450	$32.00	$30.35 - $33.59
Q3 2014	10,050	$392	$31.17	$29.76 - $32.14
Q2 2014	10,158	$386	$28.55	$27.36 - $30.90
Q1 2014	10,158	$347	$26.51	$25.09 - $27.67
Q4 2013	10,558	$352	$26.85	$25.59 - $27.97
Q3 2013	10,558	$354	$26.75	$25.12 - $28.00
Q2 2013	10,558	$359	$26.37	$25.05 - $27.55