Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,950 | $17,368 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 78,772 | $18,077 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 78,823 | $19,439 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 77,228 | $18,702 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 72,667 | $14,619 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 73,633 | $14,788 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 74,385 | $14,456 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 69,250 | $13,257 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 62,408 | $10,292 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 55,632 | $7,928 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 56,534 | $8,659 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 56,819 | $7,683 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 54,907 | $7,082 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 52,951 | $7,203 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 51,545 | $6,746 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 48,764 | $6,461 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 47,454 | $6,617 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 44,677 | $5,364 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 44,500 | $4,895 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 41,490 | $4,122 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 41,575 | $4,004 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 127,785 | $11,929 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 149,327 | $12,252 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 149,136 | $11,194 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 146,361 | $13,119 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 141,403 | $12,239 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 133,737 | $11,587 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 137,870 | $11,082 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 184,066 | $13,269 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 135,210 | $9,825 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 139,310 | $9,524 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 142,346 | $9,428 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 140,689 | $9,512 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 137,839 | $9,105 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 141,211 | $8,999 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 140,223 | $8,808 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 119,590 | $6,823 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 40,390 | $2,038 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 38,790 | $1,990 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 32,590 | $1,553 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 76,580 | $3,369 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 105,370 | $4,341 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 144,770 | $5,671 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 96,470 | $3,913 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 176,210 | $7,124 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 296,110 | $11,472 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 385,910 | $14,571 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 449,110 | $15,360 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 362,590 | $12,038 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 397,370 | $13,256 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 402,670 | $13,666 | $26.37 | $25.05 - $27.55 |