REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,111 Value ($000) $871 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 4,040 Value ($000) $927 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 4,159 Value ($000) $1,016 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 7,170 Value ($000) $1,710 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 11,013 Value ($000) $2,216 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,111	$871	$214.59	$200.83 - $228.52
Q3 2025	4,040	$927	$233.28	$223.34 - $244.85
Q2 2025	4,159	$1,016	$245.13	$222.33 - $256.67
Q1 2025	7,170	$1,710	$221.89	$197.35 - $240.55
Q4 2024	11,013	$2,216	$204.32	$194.99 - $217.65