REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,815 Value ($000) $6,743 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 63,134 Value ($000) $14,488 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 79,699 Value ($000) $19,655 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 81,112 Value ($000) $19,642 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 82,543 Value ($000) $16,606 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 87,598 Value ($000) $17,593 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 76,364 Value ($000) $14,841 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 67,189 Value ($000) $12,863 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 70,318 Value ($000) $11,596 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 71,381 Value ($000) $10,173 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 73,095 Value ($000) $11,196 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 78,020 Value ($000) $10,550 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 78,786 Value ($000) $10,163 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 78,020 Value ($000) $10,614 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 79,586 Value ($000) $10,415 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 79,667 Value ($000) $10,556 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 81,074 Value ($000) $11,307 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 138,480 Value ($000) $16,625 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 197,657 Value ($000) $21,745 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 218,693 Value ($000) $21,727 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 262,160 Value ($000) $25,246 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 264,681 Value ($000) $24,708 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 282,027 Value ($000) $23,141 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 285,379 Value ($000) $21,421 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 260,461 Value ($000) $23,345 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 272,538 Value ($000) $23,588 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 282,512 Value ($000) $24,477 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 198,469 Value ($000) $15,953 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 201,910 Value ($000) $14,556 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 208,301 Value ($000) $15,135 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 214,914 Value ($000) $14,692 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 144,940 Value ($000) $9,599 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 157,164 Value ($000) $10,626 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 166,565 Value ($000) $11,004 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 220,970 Value ($000) $14,082 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 219,121 Value ($000) $13,763 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 222,117 Value ($000) $12,672 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 139,446 Value ($000) $7,035 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 137,467 Value ($000) $7,053 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 138,078 Value ($000) $6,579 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 141,638 Value ($000) $6,231 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 148,774 Value ($000) $6,130 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 150,512 Value ($000) $5,896 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 229,584 Value ($000) $9,313 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 233,173 Value ($000) $9,385 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 179,296 Value ($000) $6,996 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 189,143 Value ($000) $7,182 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 310,460 Value ($000) $10,605 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 319,550 Value ($000) $10,609 Avg Close $26.85 Range $25.59 - $27.97

Q3 2013

Shares 320,190 Value ($000) $10,682 Avg Close $26.75 Range $25.12 - $28.00

Q2 2013

Shares 332,346 Value ($000) $11,280 Avg Close $26.37 Range $25.05 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,815	$6,743	$214.59	$200.83 - $228.52
Q3 2025	63,134	$14,488	$233.28	$223.34 - $244.85
Q2 2025	79,699	$19,655	$245.13	$222.33 - $256.67
Q1 2025	81,112	$19,642	$221.89	$197.35 - $240.55
Q4 2024	82,543	$16,606	$204.32	$194.99 - $217.65
Q3 2024	87,598	$17,593	$197.97	$185.78 - $205.33
Q2 2024	76,364	$14,841	$185.14	$177.51 - $193.05
Q1 2024	67,189	$12,863	$173.59	$158.77 - $188.42
Q4 2023	70,318	$11,596	$151.31	$136.76 - $163.03
Q3 2023	71,381	$10,173	$144.29	$138.74 - $152.21
Q2 2023	73,095	$11,196	$138.49	$129.59 - $149.04
Q1 2023	78,020	$10,550	$123.10	$116.35 - $131.57
Q4 2022	78,786	$10,163	$128.26	$120.26 - $137.63
Q3 2022	78,020	$10,614	$133.82	$120.72 - $142.87
Q2 2022	79,586	$10,415	$125.31	$114.26 - $132.09
Q1 2022	79,667	$10,556	$120.97	$108.02 - $132.65
Q4 2021	81,074	$11,307	$126.00	$112.20 - $138.39
Q3 2021	138,480	$16,625	$113.00	$103.95 - $119.23
Q2 2021	197,657	$21,745	$101.09	$92.87 - $106.57
Q1 2021	218,693	$21,727	$87.87	$83.02 - $95.54
Q4 2020	262,160	$25,246	$88.75	$80.37 - $96.80
Q3 2020	264,681	$24,708	$83.05	$73.16 - $91.09
Q2 2020	282,027	$23,141	$74.49	$65.88 - $83.32
Q1 2020	285,379	$21,421	$83.07	$60.07 - $92.73
Q4 2019	260,461	$23,345	$80.04	$77.10 - $82.66
Q3 2019	272,538	$23,588	$80.00	$77.03 - $82.51
Q2 2019	282,512	$24,477	$75.48	$69.01 - $79.57
Q1 2019	198,469	$15,953	$69.53	$63.54 - $73.27
Q4 2018	201,910	$14,556	$65.73	$60.57 - $70.50
Q3 2018	208,301	$15,135	$64.63	$60.61 - $67.70
Q2 2018	214,914	$14,692	$59.86	$56.98 - $62.17
Q1 2018	144,940	$9,599	$59.25	$53.26 - $61.34
Q4 2017	157,164	$10,626	$56.69	$54.56 - $60.10
Q3 2017	166,565	$11,004	$56.86	$55.50 - $58.77
Q2 2017	220,970	$14,082	$55.11	$53.10 - $56.87
Q1 2017	219,121	$13,763	$51.82	$48.64 - $55.28
Q4 2016	222,117	$12,672	$46.18	$42.35 - $49.94
Q3 2016	139,446	$7,035	$43.85	$42.29 - $45.28
Q2 2016	137,467	$7,053	$40.82	$38.75 - $43.90
Q1 2016	138,078	$6,579	$38.36	$35.35 - $41.42
Q4 2015	141,638	$6,231	$36.64	$34.15 - $38.08
Q3 2015	148,774	$6,130	$34.34	$32.65 - $36.43
Q2 2015	150,512	$5,896	$33.30	$32.40 - $34.32
Q1 2015	229,584	$9,313	$33.47	$32.01 - $34.56
Q4 2014	233,173	$9,385	$32.00	$30.35 - $33.59
Q3 2014	179,296	$6,996	$31.17	$29.76 - $32.14
Q2 2014	189,143	$7,182	$28.55	$27.36 - $30.90
Q1 2014	310,460	$10,605	$26.51	$25.09 - $27.67
Q4 2013	319,550	$10,609	$26.85	$25.59 - $27.97
Q3 2013	320,190	$10,682	$26.75	$25.12 - $28.00
Q2 2013	332,346	$11,280	$26.37	$25.05 - $27.55