REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 255,710 Value ($000) $58,680 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 254,540 Value ($000) $62,772 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 237,260 Value ($000) $57,455 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 224,760 Value ($000) $45,217 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 199,085 Value ($000) $39,984 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 216,135 Value ($000) $42,004 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 184,955 Value ($000) $35 Avg Close $173.59 Range $158.77 - $188.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	255,710	$58,680	$233.28	$223.34 - $244.85
Q2 2025	254,540	$62,772	$245.13	$222.33 - $256.67
Q1 2025	237,260	$57,455	$221.89	$197.35 - $240.55
Q4 2024	224,760	$45,217	$204.32	$194.99 - $217.65
Q3 2024	199,085	$39,984	$197.97	$185.78 - $205.33
Q2 2024	216,135	$42,004	$185.14	$177.51 - $193.05
Q1 2024	184,955	$35	$173.59	$158.77 - $188.42