Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 11,437 | $1,136 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 5,511 | $531 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 5,702 | $532 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 4,888 | $401 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 5,270 | $396 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 5,403 | $484 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 6,299 | $545 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 6,414 | $555 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 7,286 | $585 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 7,626 | $550 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 7,210 | $524 | $64.63 | $60.61 - $67.70 |
| Q4 2017 | 51,025 | $3,450 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 51,025 | $3,371 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 51,025 | $3,252 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 51,029 | $3,205 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 51,029 | $2,911 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 51,012 | $2,574 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 51,008 | $2,617 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 51,139 | $2,437 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 51,139 | $2,250 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 51,139 | $2,107 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 51,131 | $2,003 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 51,131 | $2,074 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 51,431 | $2,070 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 51,431 | $2,007 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 52,363 | $1,988 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 51,131 | $1,747 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 51,131 | $1,698 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 51,131 | $1,706 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 51,631 | $1,752 | $26.37 | $25.05 - $27.55 |