REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $1 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 4 Value ($000) $1 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 1 Value ($000) $0 Avg Close $197.97 Range $185.78 - $205.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$1	$221.89	$197.35 - $240.55
Q4 2024	4	$1	$204.32	$194.99 - $217.65
Q3 2024	1	$0	$197.97	$185.78 - $205.33