REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816 Value ($000) $385 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 11,946 Value ($000) $2,741 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 13,963 Value ($000) $3,444 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 14,767 Value ($000) $3,576 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 13,227 Value ($000) $2,661 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 12,697 Value ($000) $2,550 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 12,568 Value ($000) $2,442 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 12,257 Value ($000) $2,346 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 12,418 Value ($000) $2,048 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 12,026 Value ($000) $1,714 Avg Close $144.29 Range $138.74 - $152.21
Q1 2022
Shares 1,529 Value ($000) $203 Avg Close $120.97 Range $108.02 - $132.65
Q4 2018
Shares 3,034 Value ($000) $219 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 3,048 Value ($000) $221 Avg Close $64.63 Range $60.61 - $67.70
Q3 2016
Shares 85 Value ($000) $4 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 85 Value ($000) $4 Avg Close $40.82 Range $38.75 - $43.90
Q2 2015
Shares 6 Value ($000) $0 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 6 Value ($000) $0 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 6 Value ($000) $0 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 6 Value ($000) $0 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 6 Value ($000) $0 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 78 Value ($000) $2 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 2,201 Value ($000) $72 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 78 Value ($000) $2 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 78 Value ($000) $2 Avg Close $26.37 Range $25.05 - $27.55