REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,802 Value ($000) $2,133 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 29,350 Value ($000) $2,540 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 45,450 Value ($000) $3,938 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 44,950 Value ($000) $3,613 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 45,152 Value ($000) $3,255 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 45,752 Value ($000) $3,324 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 46,352 Value ($000) $3,169 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 47,906 Value ($000) $3,479 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 45,052 Value ($000) $3,046 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 44,100 Value ($000) $2,913 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 47,068 Value ($000) $3,368 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 46,930 Value ($000) $3,437 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 43,900 Value ($000) $2,504 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 43,400 Value ($000) $2,190 Avg Close $43.85 Range $42.29 - $45.28
Q2 2014
Shares 34,900 Value ($000) $1,791 Avg Close $28.55 Range $27.36 - $30.90