REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,931 Value ($000) $54,875 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 262,359 Value ($000) $60,206 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 262,000 Value ($000) $64,612 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 260,465 Value ($000) $63,074 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 260,941 Value ($000) $52,496 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 272,095 Value ($000) $54,648 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 291,106 Value ($000) $56,574 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 293,410 Value ($000) $56,170 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 305,723 Value ($000) $50,417 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 315,052 Value ($000) $44,898 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 336,670 Value ($000) $51,568 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 350,497 Value ($000) $47,394 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 354,200 Value ($000) $45,688 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 350,106 Value ($000) $47,628 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 348,521 Value ($000) $45,611 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 350,359 Value ($000) $46,423 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 374,299 Value ($000) $52,196 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 364,580 Value ($000) $43,771 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 358,629 Value ($000) $39,453 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 365,680 Value ($000) $36,330 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 366,638 Value ($000) $35,307 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 364,866 Value ($000) $34,060 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 357,908 Value ($000) $29,366 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 360,283 Value ($000) $27,043 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 338,109 Value ($000) $30,305 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 344,917 Value ($000) $29,853 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 343,991 Value ($000) $29,803 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 350,280 Value ($000) $28,156 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 356,916 Value ($000) $25,730 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 362,973 Value ($000) $26,374 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 362,889 Value ($000) $24,807 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 372,726 Value ($000) $24,686 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 392,586 Value ($000) $26,543 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 391,137 Value ($000) $25,839 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 424,311 Value ($000) $27,041 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 483,913 Value ($000) $30,394 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 505,013 Value ($000) $28,811 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 517,913 Value ($000) $26,129 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 513,513 Value ($000) $26,348 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 529,685 Value ($000) $25,239 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 463,616 Value ($000) $20,394 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 456,260 Value ($000) $18,798 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 442,829 Value ($000) $17,346 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 502,306 Value ($000) $20,374 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 510,450 Value ($000) $20,546 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 505,684 Value ($000) $19,732 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 484,902 Value ($000) $18,412 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 491,902 Value ($000) $16,803 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 489,502 Value ($000) $16,251 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 486,102 Value ($000) $16,216 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 471,172 Value ($000) $15,992 Avg Close $26.37 Range $25.05 - $27.55
Q1 2013
Shares 527,161 Value ($000) $17,396 Avg Close $24.23 Range $22.75 - $25.78