REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,995 Value ($000) $2,034 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 28,595 Value ($000) $1,955 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 28,515 Value ($000) $1,889 Avg Close $59.25 Range $53.26 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,995	$2,034	$64.63	$60.61 - $67.70
Q2 2018	28,595	$1,955	$59.86	$56.98 - $62.17
Q1 2018	28,515	$1,889	$59.25	$53.26 - $61.34