REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,843 Value ($000) $41,081 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 180,243 Value ($000) $41,362 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 184,152 Value ($000) $45,414 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 182,972 Value ($000) $44,309 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 177,322 Value ($000) $35,674 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 201,401 Value ($000) $40,449 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 177,904 Value ($000) $34,574 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 162,807 Value ($000) $31,168 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 149,705 Value ($000) $24,688 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 147,913 Value ($000) $21,079 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 143,854 Value ($000) $22,034 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 136,833 Value ($000) $18,503 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 131,643 Value ($000) $16,981 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 157,583 Value ($000) $21,438 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 159,960 Value ($000) $20,934 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 153,041 Value ($000) $20,278 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 149,546 Value ($000) $20,855 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 143,418 Value ($000) $17,219 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 104,136 Value ($000) $11,456 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 98,161 Value ($000) $9,752 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 97,453 Value ($000) $9,385 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 96,905 Value ($000) $9,046 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 126,088 Value ($000) $10,346 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 127,341 Value ($000) $9,559 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 128,662 Value ($000) $11,532 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 129,331 Value ($000) $11,194 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 166,204 Value ($000) $14,400 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 167,843 Value ($000) $13,491 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 168,118 Value ($000) $12,120 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 170,544 Value ($000) $12,392 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 169,056 Value ($000) $11,557 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 169,645 Value ($000) $11,236 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 169,458 Value ($000) $11,457 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 170,145 Value ($000) $11,240 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 173,758 Value ($000) $11,074 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 179,713 Value ($000) $11,288 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 176,211 Value ($000) $10,053 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 205,958 Value ($000) $10,391 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 202,619 Value ($000) $10,396 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 204,659 Value ($000) $9,752 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 203,277 Value ($000) $8,942 Avg Close $36.64 Range $34.15 - $38.08

Q4 2013

Shares 13,852 Value ($000) $460 Avg Close $26.85 Range $25.59 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,843	$41,081	$214.59	$200.83 - $228.52
Q3 2025	180,243	$41,362	$233.28	$223.34 - $244.85
Q2 2025	184,152	$45,414	$245.13	$222.33 - $256.67
Q1 2025	182,972	$44,309	$221.89	$197.35 - $240.55
Q4 2024	177,322	$35,674	$204.32	$194.99 - $217.65
Q3 2024	201,401	$40,449	$197.97	$185.78 - $205.33
Q2 2024	177,904	$34,574	$185.14	$177.51 - $193.05
Q1 2024	162,807	$31,168	$173.59	$158.77 - $188.42
Q4 2023	149,705	$24,688	$151.31	$136.76 - $163.03
Q3 2023	147,913	$21,079	$144.29	$138.74 - $152.21
Q2 2023	143,854	$22,034	$138.49	$129.59 - $149.04
Q1 2023	136,833	$18,503	$123.10	$116.35 - $131.57
Q4 2022	131,643	$16,981	$128.26	$120.26 - $137.63
Q3 2022	157,583	$21,438	$133.82	$120.72 - $142.87
Q2 2022	159,960	$20,934	$125.31	$114.26 - $132.09
Q1 2022	153,041	$20,278	$120.97	$108.02 - $132.65
Q4 2021	149,546	$20,855	$126.00	$112.20 - $138.39
Q3 2021	143,418	$17,219	$113.00	$103.95 - $119.23
Q2 2021	104,136	$11,456	$101.09	$92.87 - $106.57
Q1 2021	98,161	$9,752	$87.87	$83.02 - $95.54
Q4 2020	97,453	$9,385	$88.75	$80.37 - $96.80
Q3 2020	96,905	$9,046	$83.05	$73.16 - $91.09
Q2 2020	126,088	$10,346	$74.49	$65.88 - $83.32
Q1 2020	127,341	$9,559	$83.07	$60.07 - $92.73
Q4 2019	128,662	$11,532	$80.04	$77.10 - $82.66
Q3 2019	129,331	$11,194	$80.00	$77.03 - $82.51
Q2 2019	166,204	$14,400	$75.48	$69.01 - $79.57
Q1 2019	167,843	$13,491	$69.53	$63.54 - $73.27
Q4 2018	168,118	$12,120	$65.73	$60.57 - $70.50
Q3 2018	170,544	$12,392	$64.63	$60.61 - $67.70
Q2 2018	169,056	$11,557	$59.86	$56.98 - $62.17
Q1 2018	169,645	$11,236	$59.25	$53.26 - $61.34
Q4 2017	169,458	$11,457	$56.69	$54.56 - $60.10
Q3 2017	170,145	$11,240	$56.86	$55.50 - $58.77
Q2 2017	173,758	$11,074	$55.11	$53.10 - $56.87
Q1 2017	179,713	$11,288	$51.82	$48.64 - $55.28
Q4 2016	176,211	$10,053	$46.18	$42.35 - $49.94
Q3 2016	205,958	$10,391	$43.85	$42.29 - $45.28
Q2 2016	202,619	$10,396	$40.82	$38.75 - $43.90
Q1 2016	204,659	$9,752	$38.36	$35.35 - $41.42
Q4 2015	203,277	$8,942	$36.64	$34.15 - $38.08
Q4 2013	13,852	$460	$26.85	$25.59 - $27.97