REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,997 Value ($000) $423 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,975 Value ($000) $453 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 2,015 Value ($000) $497 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 2,015 Value ($000) $488 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 2,015 Value ($000) $405 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 2,004 Value ($000) $402 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 2,002 Value ($000) $389 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 2,002 Value ($000) $383 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 2,002 Value ($000) $330 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 3,077 Value ($000) $439 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 2,997 Value ($000) $459 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 2,589 Value ($000) $350 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 2,822 Value ($000) $364 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 2,781 Value ($000) $378 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 2,891 Value ($000) $378 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 2,847 Value ($000) $377 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,788 Value ($000) $389 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 2,786 Value ($000) $334 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 2,761 Value ($000) $304 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 2,642 Value ($000) $262 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 3,244 Value ($000) $312 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 3,660 Value ($000) $342 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 3,707 Value ($000) $304 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 3,981 Value ($000) $299 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 4,573 Value ($000) $410 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 5,924 Value ($000) $513 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 117,421 Value ($000) $10,173 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 149,862 Value ($000) $12,046 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 156,278 Value ($000) $11,266 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 160,010 Value ($000) $11,626 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 163,648 Value ($000) $11,187 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 196,101 Value ($000) $12,988 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 204,136 Value ($000) $13,802 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 203,673 Value ($000) $13,455 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 351,763 Value ($000) $22,418 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 341,792 Value ($000) $21,468 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 348,997 Value ($000) $19,910 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 343,740 Value ($000) $17,342 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 349,564 Value ($000) $17,936 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 365,637 Value ($000) $17,423 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 355,607 Value ($000) $15,643 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 342,910 Value ($000) $14,128 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 344,858 Value ($000) $13,508 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 355,085 Value ($000) $14,402 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 319,210 Value ($000) $12,848 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 322,214 Value ($000) $12,573 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 568,273 Value ($000) $21,577 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 562,894 Value ($000) $19,228 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 544,869 Value ($000) $18,090 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 524,800 Value ($000) $17,507 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 503,807 Value ($000) $17,099 Avg Close $26.37 Range $25.05 - $27.55