REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,988 Value ($000) $9,746 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 45,501 Value ($000) $10,442 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 46,135 Value ($000) $11,377 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 34,609 Value ($000) $8,381 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 33,753 Value ($000) $6,790 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 33,927 Value ($000) $6,814 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 34,529 Value ($000) $6,710 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 33,610 Value ($000) $6,434 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 29,394 Value ($000) $4,847 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 31,217 Value ($000) $4,449 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 30,923 Value ($000) $4,736 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 25,835 Value ($000) $3,493 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 22,022 Value ($000) $3 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 21,310 Value ($000) $2,899 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 26,852 Value ($000) $3,514 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 27,268 Value ($000) $3,613 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 26,786 Value ($000) $3,736 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 23,090 Value ($000) $2,772 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 23,062 Value ($000) $2,537 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 23,654 Value ($000) $2,350 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 32,680 Value ($000) $3,147 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 32,084 Value ($000) $2,995 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 34,249 Value ($000) $2,810 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 42,523 Value ($000) $3,191 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 38,558 Value ($000) $3,456 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 39,399 Value ($000) $3,410 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 39,825 Value ($000) $3,450 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 40,033 Value ($000) $3,218 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 41,143 Value ($000) $2,966 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 41,481 Value ($000) $3,014 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 49,270 Value ($000) $3,368 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 37,064 Value ($000) $2,455 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 37,403 Value ($000) $2,529 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 58,987 Value ($000) $3,897 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 36,699 Value ($000) $2,339 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 40,843 Value ($000) $2,565 Avg Close $51.82 Range $48.64 - $55.28
Q3 2013
Shares 26,388 Value ($000) $880 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 28,888 Value ($000) $980 Avg Close $26.37 Range $25.05 - $27.55