Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 260,969 | $17,240 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 284,710 | $18,145 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 334,030 | $20,980 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 450,319 | $25,691 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 635,422 | $32,057 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 680,562 | $34,920 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 441,917 | $20,825 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 531,965 | $23,401 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 608,119 | $25,055 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 686,127 | $26,876 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 698,375 | $28,326 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 713,787 | $28,730 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 744,054 | $29,033 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 843,006 | $32,009 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 901,452 | $30,794 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 828,507 | $27,506 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 690,263 | $23,027 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 675,573 | $22,929 | $26.37 | $25.05 - $27.55 |