REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 125 Value ($000) $12 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 125 Value ($000) $12 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 126 Value ($000) $12 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 125 Value ($000) $10 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 128 Value ($000) $10 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 125 Value ($000) $11 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 173 Value ($000) $15 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 174 Value ($000) $15 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 367 Value ($000) $29 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 601 Value ($000) $43 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 600 Value ($000) $44 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 604 Value ($000) $41 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 68 Value ($000) $1,027 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 497 Value ($000) $34 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 1,684 Value ($000) $111 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 1,680 Value ($000) $107 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 8 Value ($000) $124 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 7 Value ($000) $124 Avg Close $46.18 Range $42.35 - $49.94