REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097,430 Value ($000) $232,578 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 1,099,855 Value ($000) $252,395 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,095,187 Value ($000) $270,084 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,227,929 Value ($000) $297,355 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 1,254,955 Value ($000) $252,472 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 1,231,927 Value ($000) $247,420 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 1,286,053 Value ($000) $249,932 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 1,262,519 Value ($000) $241,697 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 1,079,874 Value ($000) $178,082 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 980,617 Value ($000) $139,748 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 929,597 Value ($000) $142,386 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 911,946 Value ($000) $123,313 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 899,434 Value ($000) $116,018 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 925,937 Value ($000) $125,964 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 912,271 Value ($000) $119,389 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 751,108 Value ($000) $99,522 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 751,187 Value ($000) $104,753 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 740,126 Value ($000) $88,860 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 760,399 Value ($000) $83,651 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 741,832 Value ($000) $73,701 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 691,172 Value ($000) $66,560 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 716,122 Value ($000) $66,850 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 986,342 Value ($000) $80,929 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 975,822 Value ($000) $73,245 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 946,649 Value ($000) $84,848 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 875,257 Value ($000) $75,753 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 836,214 Value ($000) $72,450 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 805,084 Value ($000) $64,713 Avg Close $69.53 Range $63.54 - $73.27

Q4 2018

Shares 809,072 Value ($000) $58,326 Avg Close $65.73 Range $60.57 - $70.50

Q3 2018

Shares 811,699 Value ($000) $58,978 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 839,967 Value ($000) $57,420 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 874,444 Value ($000) $57,914 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 922,305 Value ($000) $62,357 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 969,820 Value ($000) $64,066 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 966,378 Value ($000) $61,587 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 997,956 Value ($000) $62,682 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 1,004,379 Value ($000) $57,300 Avg Close $46.18 Range $42.35 - $49.94

Q3 2016

Shares 1,059,995 Value ($000) $53,477 Avg Close $43.85 Range $42.29 - $45.28

Q2 2016

Shares 1,078,677 Value ($000) $55,347 Avg Close $40.82 Range $38.75 - $43.90

Q1 2016

Shares 1,119,854 Value ($000) $53,361 Avg Close $38.36 Range $35.35 - $41.42

Q4 2015

Shares 1,133,680 Value ($000) $49,871 Avg Close $36.64 Range $34.15 - $38.08

Q3 2015

Shares 1,152,790 Value ($000) $47,495 Avg Close $34.34 Range $32.65 - $36.43

Q2 2015

Shares 1,207,169 Value ($000) $47,285 Avg Close $33.30 Range $32.40 - $34.32

Q1 2015

Shares 1,233,357 Value ($000) $50,025 Avg Close $33.47 Range $32.01 - $34.56

Q4 2014

Shares 1,316,623 Value ($000) $52,994 Avg Close $32.00 Range $30.35 - $33.59

Q3 2014

Shares 1,353,916 Value ($000) $52,830 Avg Close $31.17 Range $29.76 - $32.14

Q2 2014

Shares 1,462,420 Value ($000) $55,528 Avg Close $28.55 Range $27.36 - $30.90

Q1 2014

Shares 1,528,277 Value ($000) $52,206 Avg Close $26.51 Range $25.09 - $27.67

Q4 2013

Shares 1,527,425 Value ($000) $50,711 Avg Close $26.85 Range $25.59 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097,430	$232,578	$214.59	$200.83 - $228.52
Q3 2025	1,099,855	$252,395	$233.28	$223.34 - $244.85
Q2 2025	1,095,187	$270,084	$245.13	$222.33 - $256.67
Q1 2025	1,227,929	$297,355	$221.89	$197.35 - $240.55
Q4 2024	1,254,955	$252,472	$204.32	$194.99 - $217.65
Q3 2024	1,231,927	$247,420	$197.97	$185.78 - $205.33
Q2 2024	1,286,053	$249,932	$185.14	$177.51 - $193.05
Q1 2024	1,262,519	$241,697	$173.59	$158.77 - $188.42
Q4 2023	1,079,874	$178,082	$151.31	$136.76 - $163.03
Q3 2023	980,617	$139,748	$144.29	$138.74 - $152.21
Q2 2023	929,597	$142,386	$138.49	$129.59 - $149.04
Q1 2023	911,946	$123,313	$123.10	$116.35 - $131.57
Q4 2022	899,434	$116,018	$128.26	$120.26 - $137.63
Q3 2022	925,937	$125,964	$133.82	$120.72 - $142.87
Q2 2022	912,271	$119,389	$125.31	$114.26 - $132.09
Q1 2022	751,108	$99,522	$120.97	$108.02 - $132.65
Q4 2021	751,187	$104,753	$126.00	$112.20 - $138.39
Q3 2021	740,126	$88,860	$113.00	$103.95 - $119.23
Q2 2021	760,399	$83,651	$101.09	$92.87 - $106.57
Q1 2021	741,832	$73,701	$87.87	$83.02 - $95.54
Q4 2020	691,172	$66,560	$88.75	$80.37 - $96.80
Q3 2020	716,122	$66,850	$83.05	$73.16 - $91.09
Q2 2020	986,342	$80,929	$74.49	$65.88 - $83.32
Q1 2020	975,822	$73,245	$83.07	$60.07 - $92.73
Q4 2019	946,649	$84,848	$80.04	$77.10 - $82.66
Q3 2019	875,257	$75,753	$80.00	$77.03 - $82.51
Q2 2019	836,214	$72,450	$75.48	$69.01 - $79.57
Q1 2019	805,084	$64,713	$69.53	$63.54 - $73.27
Q4 2018	809,072	$58,326	$65.73	$60.57 - $70.50
Q3 2018	811,699	$58,978	$64.63	$60.61 - $67.70
Q2 2018	839,967	$57,420	$59.86	$56.98 - $62.17
Q1 2018	874,444	$57,914	$59.25	$53.26 - $61.34
Q4 2017	922,305	$62,357	$56.69	$54.56 - $60.10
Q3 2017	969,820	$64,066	$56.86	$55.50 - $58.77
Q2 2017	966,378	$61,587	$55.11	$53.10 - $56.87
Q1 2017	997,956	$62,682	$51.82	$48.64 - $55.28
Q4 2016	1,004,379	$57,300	$46.18	$42.35 - $49.94
Q3 2016	1,059,995	$53,477	$43.85	$42.29 - $45.28
Q2 2016	1,078,677	$55,347	$40.82	$38.75 - $43.90
Q1 2016	1,119,854	$53,361	$38.36	$35.35 - $41.42
Q4 2015	1,133,680	$49,871	$36.64	$34.15 - $38.08
Q3 2015	1,152,790	$47,495	$34.34	$32.65 - $36.43
Q2 2015	1,207,169	$47,285	$33.30	$32.40 - $34.32
Q1 2015	1,233,357	$50,025	$33.47	$32.01 - $34.56
Q4 2014	1,316,623	$52,994	$32.00	$30.35 - $33.59
Q3 2014	1,353,916	$52,830	$31.17	$29.76 - $32.14
Q2 2014	1,462,420	$55,528	$28.55	$27.36 - $30.90
Q1 2014	1,528,277	$52,206	$26.51	$25.09 - $27.67
Q4 2013	1,527,425	$50,711	$26.85	$25.59 - $27.97