REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $221 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 864 Value ($000) $198 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 910 Value ($000) $224 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 798 Value ($000) $193 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 728 Value ($000) $146 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 690 Value ($000) $139 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 672 Value ($000) $131 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 597 Value ($000) $114 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 597 Value ($000) $98 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 399 Value ($000) $57 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 370 Value ($000) $57 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 351 Value ($000) $47 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 250 Value ($000) $0 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 206 Value ($000) $28 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 106 Value ($000) $14 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 92 Value ($000) $12 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 93 Value ($000) $13 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 76 Value ($000) $9 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 76 Value ($000) $8 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 49 Value ($000) $5 Avg Close $87.87 Range $83.02 - $95.54
Q3 2019
Shares 56 Value ($000) $5 Avg Close $80.00 Range $77.03 - $82.51
Q2 2016
Shares 13 Value ($000) $667 Avg Close $40.82 Range $38.75 - $43.90