REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $33 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 156 Value ($000) $36 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 156 Value ($000) $38 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 156 Value ($000) $38 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 156 Value ($000) $31 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 156 Value ($000) $31 Avg Close $197.97 Range $185.78 - $205.33
Q4 2021
Shares 180 Value ($000) $25 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 180 Value ($000) $22 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 180 Value ($000) $20 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 255 Value ($000) $25 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 255 Value ($000) $24 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 180 Value ($000) $17 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 180 Value ($000) $15 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 270 Value ($000) $20 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 270 Value ($000) $24 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 270 Value ($000) $23 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 270 Value ($000) $23 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 270 Value ($000) $22 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 300 Value ($000) $22 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 300 Value ($000) $22 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 300 Value ($000) $21 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 300 Value ($000) $20 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 300 Value ($000) $20 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 532 Value ($000) $35 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 532 Value ($000) $34 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 532 Value ($000) $33 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 232 Value ($000) $13 Avg Close $46.18 Range $42.35 - $49.94