REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200 Value ($000) $275 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,200 Value ($000) $296 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,200 Value ($000) $291 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,200 Value ($000) $241 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,200 Value ($000) $241 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,200 Value ($000) $233 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,200 Value ($000) $230 Avg Close $173.59 Range $158.77 - $188.42
Q4 2017
Shares 4,800 Value ($000) $325 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 4,800 Value ($000) $317 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 4,800 Value ($000) $306 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 4,800 Value ($000) $301 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 4,800 Value ($000) $274 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 4,800 Value ($000) $242 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 5,700 Value ($000) $292 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 5,700 Value ($000) $272 Avg Close $38.36 Range $35.35 - $41.42