REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,358 Value ($000) $1 Avg Close $245.13 Range $222.33 - $256.67
Q4 2024
Shares 6,556 Value ($000) $1 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 6,214 Value ($000) $1 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,367 Value ($000) $1 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 6,887 Value ($000) $1 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 14,580 Value ($000) $2 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 14,580 Value ($000) $2 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 31,652 Value ($000) $5 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 30,881 Value ($000) $4 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 32,048 Value ($000) $4 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 32,048 Value ($000) $4,360 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 36,900 Value ($000) $4,829 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 41,225 Value ($000) $5,462 Avg Close $120.97 Range $108.02 - $132.65
Q3 2021
Shares 7,978 Value ($000) $958 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 8,478 Value ($000) $933 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 8,478 Value ($000) $842 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 8,478 Value ($000) $816 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 8,678 Value ($000) $810 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 14,528 Value ($000) $1,192 Avg Close $74.49 Range $65.88 - $83.32