REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $0 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,440 Value ($000) $0 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,440 Value ($000) $0 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,445 Value ($000) $0 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,445 Value ($000) $0 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,445 Value ($000) $0 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,477 Value ($000) $0 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,477 Value ($000) $0 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,477 Value ($000) $0 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 1,477 Value ($000) $0 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 1,477 Value ($000) $0 Avg Close $138.49 Range $129.59 - $149.04
Q3 2022
Shares 1,557 Value ($000) $212 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 1,557 Value ($000) $204 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 1,557 Value ($000) $206 Avg Close $120.97 Range $108.02 - $132.65
Q4 2017
Shares 11,720 Value ($000) $792 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 11,720 Value ($000) $774 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 11,720 Value ($000) $747 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 11,720 Value ($000) $736 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 11,766 Value ($000) $671 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 11,766 Value ($000) $594 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 11,766 Value ($000) $604 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 12,116 Value ($000) $578 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 12,116 Value ($000) $532 Avg Close $36.64 Range $34.15 - $38.08
Q3 2015
Shares 12,116 Value ($000) $499 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 482 Value ($000) $12,316 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 12,316 Value ($000) $500 Avg Close $33.47 Range $32.01 - $34.56
Q1 2014
Shares 9,196 Value ($000) $314 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 37,096 Value ($000) $1,232 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 59,346 Value ($000) $1,980 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 58,696 Value ($000) $1,992 Avg Close $26.37 Range $25.05 - $27.55