Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,902 | $16,510 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 79,328 | $18,204 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 81,012 | $19,978 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 61,592 | $14,915 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 63,027 | $12,680 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 63,882 | $12,830 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 62,922 | $12,228 | $185.14 | $177.51 - $193.05 |
| Q1 2018 | 5,100 | $337 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 5,100 | $344 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 162,515 | $10,735 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 165,340 | $10,537 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 148,290 | $9,314 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 147,290 | $8,402 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 146,790 | $7,405 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 147,590 | $7,572 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 111,690 | $5,322 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 111,790 | $4,918 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 109,940 | $4,530 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 96,790 | $3,791 | $33.30 | $32.40 - $34.32 |