REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975 Value ($000) $207 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 995 Value ($000) $228 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,772 Value ($000) $437 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,732 Value ($000) $419 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 1,688 Value ($000) $340 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 1,001 Value ($000) $201 Avg Close $197.97 Range $185.78 - $205.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975	$207	$214.59	$200.83 - $228.52
Q3 2025	995	$228	$233.28	$223.34 - $244.85
Q2 2025	1,772	$437	$245.13	$222.33 - $256.67
Q1 2025	1,732	$419	$221.89	$197.35 - $240.55
Q4 2024	1,688	$340	$204.32	$194.99 - $217.65
Q3 2024	1,001	$201	$197.97	$185.78 - $205.33