Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 298,021 | $63,160 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 141,534 | $32,479 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 220,731 | $54,435 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 135,035 | $32,700 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 82,031 | $16,503 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 86,635 | $17,400 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 100,423 | $19,516 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 99,792 | $19,104 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 87,104 | $14,364 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 117,076 | $16,685 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 87,925 | $13,467 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 87,582 | $11,843 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 327,340 | $42,230 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 393,649 | $53,552 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 305,506 | $39,981 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 704,533 | $93,351 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 550,196 | $76,725 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 579,635 | $69,591 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 662,750 | $72,901 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 711,524 | $70,729 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 678,908 | $65,379 | $88.75 | $80.37 - $96.80 |
| Q3 2020 | 695,834 | $64,956 | $83.05 | $73.16 - $91.09 |
| Q2 2020 | 786,139 | $64,503 | $74.49 | $65.88 - $83.32 |
| Q1 2020 | 84,701 | $6,358 | $83.07 | $60.07 - $92.73 |
| Q4 2019 | 685,996 | $61,486 | $80.04 | $77.10 - $82.66 |
| Q3 2019 | 195,889 | $16,954 | $80.00 | $77.03 - $82.51 |
| Q2 2019 | 151,515 | $13,127 | $75.48 | $69.01 - $79.57 |
| Q1 2019 | 224,976 | $18,084 | $69.53 | $63.54 - $73.27 |
| Q4 2018 | 265,482 | $19,139 | $65.73 | $60.57 - $70.50 |
| Q3 2018 | 780,573 | $56,716 | $64.63 | $60.61 - $67.70 |
| Q2 2018 | 769,036 | $52,571 | $59.86 | $56.98 - $62.17 |
| Q1 2018 | 584,797 | $38,731 | $59.25 | $53.26 - $61.34 |
| Q4 2017 | 526,387 | $35,589 | $56.69 | $54.56 - $60.10 |
| Q3 2017 | 498,068 | $32,902 | $56.86 | $55.50 - $58.77 |
| Q2 2017 | 668,708 | $42,617 | $55.11 | $53.10 - $56.87 |
| Q1 2017 | 676,264 | $42,476 | $51.82 | $48.64 - $55.28 |
| Q4 2016 | 693,065 | $39,539 | $46.18 | $42.35 - $49.94 |
| Q3 2016 | 566,640 | $28,587 | $43.85 | $42.29 - $45.28 |
| Q2 2016 | 574,732 | $29,489 | $40.82 | $38.75 - $43.90 |
| Q1 2016 | 472,082 | $22,495 | $38.36 | $35.35 - $41.42 |
| Q4 2015 | 431,447 | $18,979 | $36.64 | $34.15 - $38.08 |
| Q3 2015 | 512,625 | $21,120 | $34.34 | $32.65 - $36.43 |
| Q2 2015 | 514,109 | $20,138 | $33.30 | $32.40 - $34.32 |
| Q1 2015 | 695,169 | $28,196 | $33.47 | $32.01 - $34.56 |
| Q4 2014 | 723,368 | $29,116 | $32.00 | $30.35 - $33.59 |
| Q3 2014 | 858,005 | $33,479 | $31.17 | $29.76 - $32.14 |
| Q2 2014 | 893,954 | $33,943 | $28.55 | $27.36 - $30.90 |
| Q1 2014 | 448,578 | $15,323 | $26.51 | $25.09 - $27.67 |
| Q4 2013 | 366,302 | $12,161 | $26.85 | $25.59 - $27.97 |
| Q3 2013 | 246,642 | $8,228 | $26.75 | $25.12 - $28.00 |
| Q2 2013 | 236,327 | $8,021 | $26.37 | $25.05 - $27.55 |