REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,375 Value ($000) $503 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 2,800 Value ($000) $643 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 2,925 Value ($000) $721 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 3,350 Value ($000) $811 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 3,350 Value ($000) $674 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 3,350 Value ($000) $673 Avg Close $197.97 Range $185.78 - $205.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,375	$503	$214.59	$200.83 - $228.52
Q3 2025	2,800	$643	$233.28	$223.34 - $244.85
Q2 2025	2,925	$721	$245.13	$222.33 - $256.67
Q1 2025	3,350	$811	$221.89	$197.35 - $240.55
Q4 2024	3,350	$674	$204.32	$194.99 - $217.65
Q3 2024	3,350	$673	$197.97	$185.78 - $205.33