REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 91,173 Value ($000) $22,078 Avg Close $221.89 Range $197.35 - $240.55

Q3 2018

Shares 13,300 Value ($000) $966 Avg Close $64.63 Range $60.61 - $67.70

Q2 2018

Shares 32,227 Value ($000) $2,203 Avg Close $59.86 Range $56.98 - $62.17

Q1 2018

Shares 66,058 Value ($000) $4,375 Avg Close $59.25 Range $53.26 - $61.34

Q4 2017

Shares 46,526 Value ($000) $3,146 Avg Close $56.69 Range $54.56 - $60.10

Q3 2017

Shares 29,674 Value ($000) $1,960 Avg Close $56.86 Range $55.50 - $58.77

Q2 2017

Shares 30,982 Value ($000) $1,974 Avg Close $55.11 Range $53.10 - $56.87

Q1 2017

Shares 31,826 Value ($000) $1,999 Avg Close $51.82 Range $48.64 - $55.28

Q4 2016

Shares 59,814 Value ($000) $3,412 Avg Close $46.18 Range $42.35 - $49.94

Q2 2016

Shares 35,725 Value ($000) $1,833 Avg Close $40.82 Range $38.75 - $43.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	91,173	$22,078	$221.89	$197.35 - $240.55
Q3 2018	13,300	$966	$64.63	$60.61 - $67.70
Q2 2018	32,227	$2,203	$59.86	$56.98 - $62.17
Q1 2018	66,058	$4,375	$59.25	$53.26 - $61.34
Q4 2017	46,526	$3,146	$56.69	$54.56 - $60.10
Q3 2017	29,674	$1,960	$56.86	$55.50 - $58.77
Q2 2017	30,982	$1,974	$55.11	$53.10 - $56.87
Q1 2017	31,826	$1,999	$51.82	$48.64 - $55.28
Q4 2016	59,814	$3,412	$46.18	$42.35 - $49.94
Q2 2016	35,725	$1,833	$40.82	$38.75 - $43.90