REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,816 Value ($000) $385 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 2,351 Value ($000) $540 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 2,863 Value ($000) $706 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 2,183 Value ($000) $529 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 2,451 Value ($000) $493 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 2,460 Value ($000) $494 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,327 Value ($000) $647 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 3,370 Value ($000) $645 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 2,689 Value ($000) $443 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 2,369 Value ($000) $338 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 2,448 Value ($000) $375 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 2,251 Value ($000) $304 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 2,116 Value ($000) $273 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 1,862 Value ($000) $253 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 1,853 Value ($000) $243 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 2,456 Value ($000) $325 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,928 Value ($000) $408 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 2,846 Value ($000) $342 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 2,881 Value ($000) $316 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 2,773 Value ($000) $275 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 2,550 Value ($000) $246 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 2,815 Value ($000) $263 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 2,814 Value ($000) $231 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 2,756 Value ($000) $207 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 4,134 Value ($000) $371 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 3,663 Value ($000) $317 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 4,152 Value ($000) $360 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 4,024 Value ($000) $323 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 3,233 Value ($000) $233 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 4,795 Value ($000) $348 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 4,659 Value ($000) $318 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 6,973 Value ($000) $462 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 7,745 Value ($000) $524 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 6,281 Value ($000) $415 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 6,004 Value ($000) $383 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 5,998 Value ($000) $377 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 7,738 Value ($000) $441 Avg Close $46.18 Range $42.35 - $49.94
Q3 2016
Shares 7,059 Value ($000) $356 Avg Close $43.85 Range $42.29 - $45.28
Q2 2016
Shares 6,908 Value ($000) $354 Avg Close $40.82 Range $38.75 - $43.90
Q1 2016
Shares 4,975 Value ($000) $237 Avg Close $38.36 Range $35.35 - $41.42
Q4 2015
Shares 5,403 Value ($000) $238 Avg Close $36.64 Range $34.15 - $38.08
Q2 2015
Shares 5,589 Value ($000) $219 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 10,025 Value ($000) $407 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 8,625 Value ($000) $347 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 7,428 Value ($000) $290 Avg Close $31.17 Range $29.76 - $32.14
Q2 2014
Shares 7,825 Value ($000) $297 Avg Close $28.55 Range $27.36 - $30.90
Q1 2014
Shares 7,989 Value ($000) $273 Avg Close $26.51 Range $25.09 - $27.67
Q4 2013
Shares 9,915 Value ($000) $329 Avg Close $26.85 Range $25.59 - $27.97
Q3 2013
Shares 8,327 Value ($000) $278 Avg Close $26.75 Range $25.12 - $28.00
Q2 2013
Shares 8,371 Value ($000) $284 Avg Close $26.37 Range $25.05 - $27.55