REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,637 Value ($000) $5,857 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 27,604 Value ($000) $6,335 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 27,679 Value ($000) $6,826 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 27,099 Value ($000) $6,562 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 27,234 Value ($000) $5,479 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 27,024 Value ($000) $5,428 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 27,700 Value ($000) $5,383 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 27,527 Value ($000) $5,270 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 28,922 Value ($000) $4,770 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 46,813 Value ($000) $6,671 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 49,006 Value ($000) $7,506 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 49,335 Value ($000) $6,671 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 52,179 Value ($000) $6,731 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 52,671 Value ($000) $7,165 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 57,688 Value ($000) $7,549 Avg Close $125.31 Range $114.26 - $132.09
Q3 2015
Shares 9,200 Value ($000) $379 Avg Close $34.34 Range $32.65 - $36.43
Q2 2015
Shares 9,200 Value ($000) $360 Avg Close $33.30 Range $32.40 - $34.32
Q1 2015
Shares 9,200 Value ($000) $373 Avg Close $33.47 Range $32.01 - $34.56
Q4 2014
Shares 9,200 Value ($000) $370 Avg Close $32.00 Range $30.35 - $33.59
Q3 2014
Shares 9,200 Value ($000) $359 Avg Close $31.17 Range $29.76 - $32.14