REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $246 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,160 Value ($000) $266 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,160 Value ($000) $286 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,139 Value ($000) $276 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,139 Value ($000) $229 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,239 Value ($000) $249 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,258 Value ($000) $244 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,283 Value ($000) $246 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,280 Value ($000) $211 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 1,379 Value ($000) $197 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 1,379 Value ($000) $211 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 1,255 Value ($000) $170 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 1,368 Value ($000) $176 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 1,368 Value ($000) $186 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 1,355 Value ($000) $177 Avg Close $125.31 Range $114.26 - $132.09
Q4 2021
Shares 1,417 Value ($000) $198 Avg Close $126.00 Range $112.20 - $138.39
Q2 2021
Shares 1,051 Value ($000) $116 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 1,051 Value ($000) $104 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 1,051 Value ($000) $101 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 1,051 Value ($000) $98 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 1,051 Value ($000) $86 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 1,191 Value ($000) $89 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 1,051 Value ($000) $94 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 1,251 Value ($000) $108 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 1,274 Value ($000) $110 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 1,251 Value ($000) $101 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 502 Value ($000) $36 Avg Close $65.73 Range $60.57 - $70.50
Q3 2018
Shares 605 Value ($000) $44 Avg Close $64.63 Range $60.61 - $67.70
Q2 2018
Shares 605 Value ($000) $41 Avg Close $59.86 Range $56.98 - $62.17
Q1 2018
Shares 400 Value ($000) $26 Avg Close $59.25 Range $53.26 - $61.34
Q4 2017
Shares 400 Value ($000) $27 Avg Close $56.69 Range $54.56 - $60.10
Q3 2017
Shares 400 Value ($000) $26 Avg Close $56.86 Range $55.50 - $58.77
Q2 2017
Shares 420 Value ($000) $26 Avg Close $55.11 Range $53.10 - $56.87
Q1 2017
Shares 400 Value ($000) $25 Avg Close $51.82 Range $48.64 - $55.28
Q4 2016
Shares 400 Value ($000) $23 Avg Close $46.18 Range $42.35 - $49.94
Q4 2015
Shares 30 Value ($000) $1 Avg Close $36.64 Range $34.15 - $38.08